| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:00 PM | 48.38 | 100 |
| 2024-05-17 | 9:55:00 PM | 48.38 | 200 |
| 2024-05-17 | 9:55:00 PM | 48.39 | 100 |
| 2024-05-17 | 9:55:00 PM | 48.39 | 153 |
| 2024-05-17 | 9:55:00 PM | 48.39 | 300 |
| 2024-05-17 | 9:55:00 PM | 48.38 | 100 |
| 2024-05-17 | 9:55:00 PM | 48.38 | 100 |
| 2024-05-17 | 9:55:00 PM | 48.38 | 100 |
| 2024-05-17 | 9:55:00 PM | 48.38 | 300 |
| 2024-05-17 | 9:55:00 PM | 48.38 | 100 |
| 2024-05-17 | 9:55:00 PM | 48.38 | 100 |
| 2024-05-17 | 9:55:00 PM | 48.38 | 200 |
| 2024-05-17 | 9:55:00 PM | 48.38 | 200 |