| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:51 PM | 47.34 | 100 |
| 2024-05-31 | 9:59:51 PM | 47.34 | 100 |
| 2024-05-31 | 9:59:51 PM | 47.34 | 200 |
| 2024-05-31 | 9:59:51 PM | 47.34 | 200 |
| 2024-05-31 | 9:59:51 PM | 47.34 | 200 |
| 2024-05-31 | 9:59:51 PM | 47.34 | 352 |
| 2024-05-31 | 9:59:51 PM | 47.34 | 100 |
| 2024-05-31 | 9:59:50 PM | 47.34 | 100 |
| 2024-05-31 | 9:59:50 PM | 47.34 | 100 |
| 2024-05-31 | 9:59:50 PM | 47.34 | 100 |
| 2024-05-31 | 9:59:50 PM | 47.34 | 460 |
| 2024-05-31 | 9:59:50 PM | 47.34 | 100 |
| 2024-05-31 | 9:59:50 PM | 47.34 | 100 |