| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:53 PM | 264.77 | 100 |
| 2024-05-24 | 9:59:53 PM | 264.76 | 100 |
| 2024-05-24 | 9:59:52 PM | 264.76 | 100 |
| 2024-05-24 | 9:59:52 PM | 264.74 | 100 |
| 2024-05-24 | 9:59:52 PM | 264.76 | 100 |
| 2024-05-24 | 9:59:52 PM | 264.76 | 100 |
| 2024-05-24 | 9:59:52 PM | 264.74 | 299 |
| 2024-05-24 | 9:59:52 PM | 264.68 | 100 |
| 2024-05-24 | 9:59:51 PM | 264.72 | 100 |
| 2024-05-24 | 9:59:51 PM | 264.72 | 100 |
| 2024-05-24 | 9:59:51 PM | 264.72 | 147 |
| 2024-05-24 | 9:59:50 PM | 264.67 | 200 |
| 2024-05-24 | 9:59:50 PM | 264.67 | 264 |