| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:03 PM | 268.32 | 100 |
| 2024-06-07 | 8:50:03 PM | 268.33 | 100 |
| 2024-06-07 | 8:49:53 PM | 268.38 | 100 |
| 2024-06-07 | 8:49:40 PM | 268.34 | 100 |
| 2024-06-07 | 8:49:35 PM | 268.31 | 100 |
| 2024-06-07 | 8:49:33 PM | 268.30 | 100 |
| 2024-06-07 | 8:49:33 PM | 268.30 | 100 |
| 2024-06-07 | 8:49:33 PM | 268.30 | 100 |
| 2024-06-07 | 8:49:33 PM | 268.30 | 100 |
| 2024-06-07 | 8:49:33 PM | 268.30 | 100 |
| 2024-06-07 | 8:49:33 PM | 268.30 | 100 |
| 2024-06-07 | 8:49:33 PM | 268.30 | 100 |
| 2024-06-07 | 8:49:33 PM | 268.30 | 100 |