| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:19:24 PM | 264.69 | 100 |
| 2024-05-24 | 7:19:24 PM | 264.68 | 100 |
| 2024-05-24 | 7:19:14 PM | 264.64 | 100 |
| 2024-05-24 | 7:19:14 PM | 264.64 | 100 |
| 2024-05-24 | 7:19:14 PM | 264.64 | 100 |
| 2024-05-24 | 7:19:14 PM | 264.66 | 200 |
| 2024-05-24 | 7:19:14 PM | 264.66 | 100 |
| 2024-05-24 | 7:18:46 PM | 264.71 | 100 |
| 2024-05-24 | 7:18:32 PM | 264.60 | 172 |
| 2024-05-24 | 7:18:00 PM | 264.61 | 352 |
| 2024-05-24 | 7:18:00 PM | 264.61 | 100 |
| 2024-05-24 | 7:17:28 PM | 264.67 | 100 |
| 2024-05-24 | 7:16:25 PM | 264.69 | 100 |