| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:58:29 PM | 60.34 | 100 |
| 2024-06-11 | 9:58:29 PM | 60.34 | 100 |
| 2024-06-11 | 9:58:29 PM | 60.34 | 100 |
| 2024-06-11 | 9:58:29 PM | 60.34 | 100 |
| 2024-06-11 | 9:58:28 PM | 60.33 | 100 |
| 2024-06-11 | 9:58:28 PM | 60.33 | 270 |
| 2024-06-11 | 9:58:28 PM | 60.33 | 200 |
| 2024-06-11 | 9:58:28 PM | 60.33 | 200 |
| 2024-06-11 | 9:58:28 PM | 60.33 | 200 |
| 2024-06-11 | 9:58:28 PM | 60.33 | 200 |
| 2024-06-11 | 9:58:28 PM | 60.33 | 606 |
| 2024-06-11 | 9:58:28 PM | 60.33 | 506 |
| 2024-06-11 | 9:58:28 PM | 60.33 | 300 |