| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 21:50:10 | 62.97 | 100 |
| 15/05/2024 | 21:50:10 | 62.97 | 135 |
| 15/05/2024 | 21:50:10 | 62.97 | 355 |
| 15/05/2024 | 21:50:05 | 62.97 | 100 |
| 15/05/2024 | 21:50:05 | 62.96 | 100 |
| 15/05/2024 | 21:50:04 | 62.97 | 100 |
| 15/05/2024 | 21:50:03 | 62.99 | 100 |
| 15/05/2024 | 21:50:03 | 62.99 | 100 |
| 15/05/2024 | 21:50:03 | 62.99 | 100 |
| 15/05/2024 | 21:50:03 | 62.99 | 100 |
| 15/05/2024 | 21:50:01 | 63.00 | 100 |
| 15/05/2024 | 21:50:01 | 62.99 | 200 |
| 15/05/2024 | 21:50:01 | 62.99 | 200 |