| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:01 PM | 62.99 | 100 |
| 2024-05-15 | 9:50:01 PM | 62.99 | 100 |
| 2024-05-15 | 9:50:01 PM | 62.99 | 100 |
| 2024-05-15 | 9:50:00 PM | 62.99 | 100 |
| 2024-05-15 | 9:50:00 PM | 62.99 | 100 |
| 2024-05-15 | 9:50:00 PM | 62.99 | 100 |
| 2024-05-15 | 9:50:00 PM | 62.99 | 198 |
| 2024-05-15 | 9:50:00 PM | 62.99 | 100 |
| 2024-05-15 | 9:49:58 PM | 62.99 | 100 |
| 2024-05-15 | 9:49:54 PM | 63.00 | 100 |
| 2024-05-15 | 9:49:54 PM | 63.00 | 100 |
| 2024-05-15 | 9:49:53 PM | 63.00 | 100 |
| 2024-05-15 | 9:49:44 PM | 63.01 | 100 |