| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:02:06 PM | 53.16 | 100 |
| 2024-05-14 | 4:02:00 PM | 53.17 | 100 |
| 2024-05-14 | 4:02:00 PM | 53.17 | 100 |
| 2024-05-14 | 4:01:59 PM | 53.17 | 100 |
| 2024-05-14 | 4:01:41 PM | 53.16 | 100 |
| 2024-05-14 | 4:01:41 PM | 53.16 | 100 |
| 2024-05-14 | 4:01:41 PM | 53.16 | 100 |
| 2024-05-14 | 4:01:41 PM | 53.15 | 100 |
| 2024-05-14 | 4:01:41 PM | 53.15 | 100 |
| 2024-05-14 | 4:01:41 PM | 53.15 | 100 |
| 2024-05-14 | 4:01:41 PM | 53.15 | 100 |
| 2024-05-14 | 4:01:41 PM | 53.15 | 100 |
| 2024-05-14 | 4:01:41 PM | 53.15 | 100 |