| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:51 PM | 50.44 | 100 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 288 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 200 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 150 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 100 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 100 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 100 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 100 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 600 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 300 |
| 2024-06-07 | 9:59:51 PM | 50.45 | 100 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 100 |
| 2024-06-07 | 9:59:51 PM | 50.44 | 100 |