| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:58:47 PM | 53.13 | 2,249 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 300 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 176 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |