| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 2,219 |
| 2024-05-14 | 9:58:47 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:46 PM | 53.12 | 250 |
| 2024-05-14 | 9:58:46 PM | 53.12 | 106 |
| 2024-05-14 | 9:58:45 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:45 PM | 53.13 | 200 |
| 2024-05-14 | 9:58:44 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:44 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:44 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:44 PM | 53.13 | 100 |
| 2024-05-14 | 9:58:43 PM | 53.13 | 100 |