| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:31:55 PM | 44.46 | 300 |
| 2024-05-24 | 4:31:55 PM | 44.46 | 373 |
| 2024-05-24 | 4:31:55 PM | 44.46 | 300 |
| 2024-05-24 | 4:31:55 PM | 44.46 | 200 |
| 2024-05-24 | 4:31:55 PM | 44.46 | 100 |
| 2024-05-24 | 4:31:55 PM | 44.46 | 100 |
| 2024-05-24 | 4:31:55 PM | 44.29 | 300 |
| 2024-05-24 | 4:31:55 PM | 44.29 | 373 |
| 2024-05-24 | 4:31:55 PM | 44.29 | 300 |
| 2024-05-24 | 4:31:55 PM | 44.29 | 200 |
| 2024-05-24 | 4:31:55 PM | 44.29 | 100 |
| 2024-05-24 | 4:31:55 PM | 44.29 | 100 |
| 2024-05-24 | 4:31:55 PM | 44.26 | 290 |