| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:42:13 PM | 41.22 | 300 |
| 2024-05-09 | 9:42:13 PM | 41.22 | 100 |
| 2024-05-09 | 9:41:26 PM | 41.22 | 100 |
| 2024-05-09 | 9:41:04 PM | 41.25 | 100 |
| 2024-05-09 | 9:41:04 PM | 41.25 | 138 |
| 2024-05-09 | 9:41:04 PM | 41.25 | 100 |
| 2024-05-09 | 9:40:58 PM | 41.25 | 163 |
| 2024-05-09 | 9:40:58 PM | 41.25 | 100 |
| 2024-05-09 | 9:40:53 PM | 41.30 | 300 |
| 2024-05-09 | 9:40:53 PM | 41.26 | 100 |
| 2024-05-09 | 9:40:53 PM | 41.28 | 100 |
| 2024-05-09 | 9:40:53 PM | 41.28 | 100 |
| 2024-05-09 | 9:40:53 PM | 41.29 | 100 |