| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:40:53 PM | 41.29 | 200 |
| 2024-05-09 | 9:40:53 PM | 41.29 | 100 |
| 2024-05-09 | 9:40:53 PM | 41.30 | 127 |
| 2024-05-09 | 9:40:53 PM | 41.29 | 250 |
| 2024-05-09 | 9:40:53 PM | 41.29 | 100 |
| 2024-05-09 | 9:40:53 PM | 41.30 | 202 |
| 2024-05-09 | 9:40:53 PM | 41.30 | 100 |
| 2024-05-09 | 9:40:52 PM | 41.30 | 100 |
| 2024-05-09 | 9:40:52 PM | 41.31 | 100 |
| 2024-05-09 | 9:40:12 PM | 41.34 | 100 |
| 2024-05-09 | 9:39:01 PM | 41.22 | 121 |
| 2024-05-09 | 9:38:04 PM | 41.16 | 100 |
| 2024-05-09 | 9:37:02 PM | 41.15 | 100 |