| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:27:30 PM | 135.50 | 100 |
| 2024-05-15 | 4:27:27 PM | 135.50 | 100 |
| 2024-05-15 | 4:27:20 PM | 135.50 | 100 |
| 2024-05-15 | 4:27:20 PM | 135.53 | 100 |
| 2024-05-15 | 4:27:20 PM | 135.53 | 100 |
| 2024-05-15 | 4:27:20 PM | 135.50 | 100 |
| 2024-05-15 | 4:27:20 PM | 135.50 | 100 |
| 2024-05-15 | 4:27:20 PM | 135.53 | 100 |
| 2024-05-15 | 4:27:20 PM | 135.50 | 100 |
| 2024-05-15 | 4:27:19 PM | 135.51 | 100 |
| 2024-05-15 | 4:27:19 PM | 135.51 | 100 |
| 2024-05-15 | 4:27:19 PM | 135.51 | 100 |
| 2024-05-15 | 4:27:19 PM | 135.50 | 100 |