| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:51:35 PM | 135.92 | 100 |
| 2024-05-15 | 9:51:35 PM | 135.92 | 100 |
| 2024-05-15 | 9:51:35 PM | 135.92 | 274 |
| 2024-05-15 | 9:51:35 PM | 135.92 | 175 |
| 2024-05-15 | 9:51:34 PM | 135.91 | 100 |
| 2024-05-15 | 9:51:34 PM | 135.91 | 100 |
| 2024-05-15 | 9:51:27 PM | 135.91 | 100 |
| 2024-05-15 | 9:51:24 PM | 135.90 | 100 |
| 2024-05-15 | 9:51:24 PM | 135.91 | 100 |
| 2024-05-15 | 9:51:24 PM | 135.91 | 124 |
| 2024-05-15 | 9:51:24 PM | 135.91 | 169 |
| 2024-05-15 | 9:51:23 PM | 135.91 | 124 |
| 2024-05-15 | 9:51:23 PM | 135.91 | 226 |