| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:41 PM | 125.51 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.50 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.49 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.50 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.50 | 150 |
| 2024-05-31 | 9:59:41 PM | 125.50 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.48 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.47 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.48 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.45 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.45 | 100 |
| 2024-05-31 | 9:59:41 PM | 125.46 | 100 |
| 2024-05-31 | 9:59:40 PM | 125.48 | 200 |