| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:10 PM | 129.61 | 100 |
| 2024-06-05 | 9:59:10 PM | 129.61 | 200 |
| 2024-06-05 | 9:59:09 PM | 129.61 | 100 |
| 2024-06-05 | 9:59:09 PM | 129.61 | 100 |
| 2024-06-05 | 9:59:09 PM | 129.61 | 255 |
| 2024-06-05 | 9:59:09 PM | 129.61 | 100 |
| 2024-06-05 | 9:59:09 PM | 129.62 | 100 |
| 2024-06-05 | 9:59:09 PM | 129.62 | 100 |
| 2024-06-05 | 9:59:09 PM | 129.63 | 100 |
| 2024-06-05 | 9:59:09 PM | 129.62 | 100 |
| 2024-06-05 | 9:59:09 PM | 129.62 | 100 |
| 2024-06-05 | 9:59:09 PM | 129.62 | 160 |
| 2024-06-05 | 9:59:09 PM | 129.62 | 165 |