| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:21 PM | 26.46 | 100 |
| 2024-05-20 | 9:57:21 PM | 26.47 | 124 |
| 2024-05-20 | 9:57:21 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:21 PM | 26.47 | 600 |
| 2024-05-20 | 9:57:21 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:20 PM | 26.47 | 300 |
| 2024-05-20 | 9:57:20 PM | 26.46 | 100 |
| 2024-05-20 | 9:57:18 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:16 PM | 26.47 | 2,000 |
| 2024-05-20 | 9:57:15 PM | 26.46 | 128 |
| 2024-05-20 | 9:57:15 PM | 26.46 | 100 |
| 2024-05-20 | 9:57:15 PM | 26.47 | 1,293 |
| 2024-05-20 | 9:57:15 PM | 26.47 | 193 |