| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:15 PM | 26.47 | 343 |
| 2024-05-20 | 9:57:15 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:14 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:13 PM | 26.46 | 200 |
| 2024-05-20 | 9:57:11 PM | 26.46 | 100 |
| 2024-05-20 | 9:57:11 PM | 26.46 | 100 |
| 2024-05-20 | 9:57:11 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:11 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:11 PM | 26.47 | 200 |
| 2024-05-20 | 9:57:11 PM | 26.47 | 200 |
| 2024-05-20 | 9:57:11 PM | 26.47 | 200 |
| 2024-05-20 | 9:57:11 PM | 26.47 | 100 |
| 2024-05-20 | 9:57:10 PM | 26.47 | 200 |