| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:00:51 PM | 4.66 | 100 |
| 2024-05-22 | 8:00:51 PM | 4.66 | 100 |
| 2024-05-22 | 8:00:37 PM | 4.66 | 100 |
| 2024-05-22 | 8:00:33 PM | 4.66 | 100 |
| 2024-05-22 | 8:00:21 PM | 4.66 | 100 |
| 2024-05-22 | 8:00:11 PM | 4.67 | 100 |
| 2024-05-22 | 8:00:05 PM | 4.66 | 100 |
| 2024-05-22 | 8:00:01 PM | 4.67 | 100 |
| 2024-05-22 | 7:59:51 PM | 4.66 | 299 |
| 2024-05-22 | 7:59:38 PM | 4.67 | 221 |
| 2024-05-22 | 7:59:36 PM | 4.67 | 164 |
| 2024-05-22 | 7:59:36 PM | 4.67 | 100 |
| 2024-05-22 | 7:59:33 PM | 4.66 | 100 |