| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:08:22 PM | 4.75 | 100 |
| 2024-05-21 | 8:07:47 PM | 4.75 | 100 |
| 2024-05-21 | 8:07:31 PM | 4.75 | 100 |
| 2024-05-21 | 8:06:57 PM | 4.75 | 100 |
| 2024-05-21 | 8:06:50 PM | 4.74 | 100 |
| 2024-05-21 | 8:06:06 PM | 4.75 | 100 |
| 2024-05-21 | 8:05:18 PM | 4.75 | 1,100 |
| 2024-05-21 | 8:05:17 PM | 4.75 | 100 |
| 2024-05-21 | 8:04:53 PM | 4.75 | 210 |
| 2024-05-21 | 8:04:47 PM | 4.75 | 202 |
| 2024-05-21 | 8:04:47 PM | 4.75 | 100 |
| 2024-05-21 | 8:04:21 PM | 4.75 | 700 |
| 2024-05-21 | 8:04:04 PM | 4.75 | 100 |