| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:03:27 PM | 4.75 | 100 |
| 2024-05-21 | 8:03:18 PM | 4.75 | 100 |
| 2024-05-21 | 8:03:18 PM | 4.75 | 100 |
| 2024-05-21 | 8:03:10 PM | 4.75 | 100 |
| 2024-05-21 | 8:03:10 PM | 4.75 | 1,450 |
| 2024-05-21 | 8:03:10 PM | 4.75 | 100 |
| 2024-05-21 | 8:03:10 PM | 4.75 | 150 |
| 2024-05-21 | 8:03:10 PM | 4.75 | 5,800 |
| 2024-05-21 | 8:02:46 PM | 4.75 | 200 |
| 2024-05-21 | 8:02:46 PM | 4.75 | 100 |
| 2024-05-21 | 8:01:54 PM | 4.75 | 100 |
| 2024-05-21 | 8:01:50 PM | 4.75 | 100 |
| 2024-05-21 | 8:01:23 PM | 4.75 | 100 |