| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:55:13 PM | 63.08 | 100 |
| 2024-06-10 | 9:55:13 PM | 63.08 | 100 |
| 2024-06-10 | 9:55:13 PM | 63.08 | 100 |
| 2024-06-10 | 9:55:13 PM | 63.07 | 100 |
| 2024-06-10 | 9:55:13 PM | 63.08 | 100 |
| 2024-06-10 | 9:55:13 PM | 63.08 | 100 |
| 2024-06-10 | 9:55:13 PM | 63.08 | 100 |
| 2024-06-10 | 9:55:13 PM | 63.08 | 229 |
| 2024-06-10 | 9:55:13 PM | 63.08 | 119 |
| 2024-06-10 | 9:55:13 PM | 63.08 | 100 |
| 2024-06-10 | 9:55:13 PM | 63.07 | 214 |
| 2024-06-10 | 9:55:13 PM | 63.07 | 119 |
| 2024-06-10 | 9:55:13 PM | 63.07 | 280 |