| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:25:06 PM | 63.97 | 100 |
| 2024-06-04 | 8:25:06 PM | 63.97 | 100 |
| 2024-06-04 | 8:25:05 PM | 63.97 | 100 |
| 2024-06-04 | 8:25:04 PM | 63.96 | 200 |
| 2024-06-04 | 8:25:04 PM | 63.96 | 100 |
| 2024-06-04 | 8:25:04 PM | 63.96 | 100 |
| 2024-06-04 | 8:25:00 PM | 63.95 | 100 |
| 2024-06-04 | 8:25:00 PM | 63.95 | 200 |
| 2024-06-04 | 8:25:00 PM | 63.95 | 189 |
| 2024-06-04 | 8:25:00 PM | 63.96 | 100 |
| 2024-06-04 | 8:25:00 PM | 63.96 | 100 |
| 2024-06-04 | 8:25:00 PM | 63.97 | 310 |
| 2024-06-04 | 8:25:00 PM | 63.98 | 108 |