| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:17 PM | 304.57 | 100 |
| 2024-05-23 | 9:59:16 PM | 304.56 | 212 |
| 2024-05-23 | 9:59:16 PM | 304.54 | 148 |
| 2024-05-23 | 9:59:16 PM | 304.43 | 150 |
| 2024-05-23 | 9:59:16 PM | 304.49 | 100 |
| 2024-05-23 | 9:59:16 PM | 304.43 | 373 |
| 2024-05-23 | 9:59:16 PM | 304.43 | 305 |
| 2024-05-23 | 9:59:16 PM | 304.44 | 100 |
| 2024-05-23 | 9:59:14 PM | 304.56 | 100 |
| 2024-05-23 | 9:59:11 PM | 304.57 | 100 |
| 2024-05-23 | 9:59:05 PM | 304.62 | 100 |
| 2024-05-23 | 9:58:59 PM | 304.64 | 138 |
| 2024-05-23 | 9:58:56 PM | 304.47 | 100 |