| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:00 PM | 304.14 | 100 |
| 2024-05-23 | 9:50:00 PM | 304.30 | 100 |
| 2024-05-23 | 9:49:32 PM | 304.63 | 200 |
| 2024-05-23 | 9:49:22 PM | 304.62 | 100 |
| 2024-05-23 | 9:49:22 PM | 304.60 | 100 |
| 2024-05-23 | 9:49:22 PM | 304.61 | 350 |
| 2024-05-23 | 9:49:22 PM | 304.61 | 100 |
| 2024-05-23 | 9:48:42 PM | 304.68 | 100 |
| 2024-05-23 | 9:48:38 PM | 304.69 | 100 |
| 2024-05-23 | 9:48:38 PM | 304.69 | 100 |
| 2024-05-23 | 9:47:47 PM | 304.68 | 100 |
| 2024-05-23 | 9:47:28 PM | 304.60 | 115 |
| 2024-05-23 | 9:47:28 PM | 304.60 | 100 |