| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:03 PM | 289.68 | 263 |
| 2024-06-05 | 9:57:56 PM | 289.70 | 100 |
| 2024-06-05 | 9:57:56 PM | 289.75 | 578 |
| 2024-06-05 | 9:57:56 PM | 289.74 | 496 |
| 2024-06-05 | 9:57:56 PM | 289.74 | 155 |
| 2024-06-05 | 9:57:56 PM | 289.73 | 145 |
| 2024-06-05 | 9:57:17 PM | 289.72 | 100 |
| 2024-06-05 | 9:57:16 PM | 289.68 | 100 |
| 2024-06-05 | 9:57:16 PM | 289.60 | 100 |
| 2024-06-05 | 9:57:16 PM | 289.63 | 100 |
| 2024-06-05 | 9:57:16 PM | 289.63 | 100 |
| 2024-06-05 | 9:57:16 PM | 289.63 | 100 |
| 2024-06-05 | 9:57:16 PM | 289.72 | 100 |