| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:00 PM | 169.67 | 100 |
| 2024-05-24 | 9:59:00 PM | 169.67 | 200 |
| 2024-05-24 | 9:59:00 PM | 169.66 | 100 |
| 2024-05-24 | 9:59:00 PM | 169.68 | 100 |
| 2024-05-24 | 9:59:00 PM | 169.67 | 147 |
| 2024-05-24 | 9:59:00 PM | 169.67 | 100 |
| 2024-05-24 | 9:58:59 PM | 169.68 | 100 |
| 2024-05-24 | 9:58:58 PM | 169.68 | 100 |
| 2024-05-24 | 9:58:58 PM | 169.68 | 100 |
| 2024-05-24 | 9:58:58 PM | 169.68 | 100 |
| 2024-05-24 | 9:58:58 PM | 169.68 | 100 |
| 2024-05-24 | 9:58:58 PM | 169.68 | 100 |
| 2024-05-24 | 9:58:58 PM | 169.68 | 353 |