| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:42:54 PM | 165.42 | 100 |
| 2024-05-13 | 9:42:53 PM | 165.42 | 100 |
| 2024-05-13 | 9:42:53 PM | 165.42 | 100 |
| 2024-05-13 | 9:42:53 PM | 165.40 | 100 |
| 2024-05-13 | 9:42:53 PM | 165.40 | 100 |
| 2024-05-13 | 9:42:53 PM | 165.39 | 100 |
| 2024-05-13 | 9:42:53 PM | 165.39 | 100 |
| 2024-05-13 | 9:42:53 PM | 165.37 | 100 |
| 2024-05-13 | 9:42:53 PM | 165.39 | 100 |
| 2024-05-13 | 9:42:30 PM | 165.35 | 100 |
| 2024-05-13 | 9:42:18 PM | 165.34 | 100 |
| 2024-05-13 | 9:42:05 PM | 165.34 | 100 |
| 2024-05-13 | 9:42:05 PM | 165.32 | 100 |