| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:54 PM | 164.87 | 299 |
| 2024-05-13 | 9:59:54 PM | 164.87 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.88 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.88 | 110 |
| 2024-05-13 | 9:59:54 PM | 164.90 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.90 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.90 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.90 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.89 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.91 | 100 |
| 2024-05-13 | 9:59:54 PM | 164.91 | 100 |