| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:15 PM | 38.42 | 100 |
| 2024-05-31 | 9:59:15 PM | 38.42 | 616 |
| 2024-05-31 | 9:59:15 PM | 38.42 | 200 |
| 2024-05-31 | 9:59:15 PM | 38.42 | 100 |
| 2024-05-31 | 9:59:15 PM | 38.41 | 200 |
| 2024-05-31 | 9:59:15 PM | 38.41 | 100 |
| 2024-05-31 | 9:59:15 PM | 38.41 | 100 |
| 2024-05-31 | 9:59:15 PM | 38.41 | 100 |
| 2024-05-31 | 9:59:15 PM | 38.41 | 100 |
| 2024-05-31 | 9:59:15 PM | 38.40 | 100 |
| 2024-05-31 | 9:59:15 PM | 38.40 | 200 |
| 2024-05-31 | 9:59:15 PM | 38.41 | 100 |
| 2024-05-31 | 9:59:15 PM | 38.40 | 100 |