| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:53:50 PM | 38.28 | 100 |
| 2024-05-15 | 9:53:49 PM | 38.28 | 100 |
| 2024-05-15 | 9:53:49 PM | 38.28 | 100 |
| 2024-05-15 | 9:53:46 PM | 38.27 | 173 |
| 2024-05-15 | 9:53:46 PM | 38.28 | 100 |
| 2024-05-15 | 9:53:41 PM | 38.28 | 100 |
| 2024-05-15 | 9:53:40 PM | 38.28 | 100 |
| 2024-05-15 | 9:53:36 PM | 38.28 | 100 |
| 2024-05-15 | 9:53:27 PM | 38.27 | 144 |
| 2024-05-15 | 9:53:14 PM | 38.28 | 650 |
| 2024-05-15 | 9:53:12 PM | 38.27 | 168 |
| 2024-05-15 | 9:53:06 PM | 38.28 | 100 |
| 2024-05-15 | 9:53:06 PM | 38.27 | 5,000 |