Temps et ventes

du:

Date	Heure	Dernier	Volume
15/05/2024	21:53:02	38.28	100
15/05/2024	21:52:56	38.28	100
15/05/2024	21:52:56	38.28	100
15/05/2024	21:52:56	38.28	2,617
15/05/2024	21:52:54	38.28	100
15/05/2024	21:52:53	38.28	100
15/05/2024	21:52:53	38.28	100
15/05/2024	21:52:53	38.28	100
15/05/2024	21:52:50	38.28	100
15/05/2024	21:52:47	38.28	200
15/05/2024	21:52:47	38.28	100
15/05/2024	21:52:47	38.28	100
15/05/2024	21:52:47	38.28	100