| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:51:47 | 315.1400 | 100 |
| 31/05/2024 | 19:51:45 | 315.1400 | 400 |
| 31/05/2024 | 19:51:45 | 315.1400 | 100 |
| 31/05/2024 | 19:51:19 | 315.1400 | 100 |
| 31/05/2024 | 19:51:18 | 315.1500 | 100 |
| 31/05/2024 | 19:51:18 | 315.1500 | 100 |
| 31/05/2024 | 19:50:46 | 315.1400 | 100 |
| 31/05/2024 | 19:50:46 | 315.1500 | 100 |
| 31/05/2024 | 19:50:18 | 315.1400 | 100 |
| 31/05/2024 | 19:50:13 | 315.1400 | 100 |
| 31/05/2024 | 19:50:08 | 315.1400 | 100 |
| 31/05/2024 | 19:50:05 | 315.1400 | 100 |
| 31/05/2024 | 19:50:05 | 315.1400 | 100 |