| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:17 PM | 330.1300 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.1300 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.1300 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.1300 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.2000 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.2500 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.2500 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.2400 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.2600 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.2600 | 100 |
| 2024-05-15 | 9:37:11 PM | 330.2600 | 100 |
| 2024-05-15 | 9:36:06 PM | 330.3150 | 100 |
| 2024-05-15 | 9:35:52 PM | 330.3100 | 100 |