| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:02:23 PM | 332.3350 | 100 |
| 2024-05-15 | 8:02:23 PM | 332.4200 | 100 |
| 2024-05-15 | 8:02:23 PM | 332.4200 | 100 |
| 2024-05-15 | 8:02:23 PM | 332.4250 | 100 |
| 2024-05-15 | 8:02:23 PM | 332.5000 | 100 |
| 2024-05-15 | 8:02:23 PM | 332.4200 | 100 |
| 2024-05-15 | 8:02:23 PM | 332.4000 | 100 |
| 2024-05-15 | 8:02:23 PM | 332.4000 | 100 |
| 2024-05-15 | 8:02:23 PM | 332.5000 | 100 |
| 2024-05-15 | 8:02:19 PM | 332.4000 | 100 |
| 2024-05-15 | 8:02:19 PM | 332.4000 | 100 |
| 2024-05-15 | 8:02:18 PM | 332.4700 | 100 |
| 2024-05-15 | 8:02:18 PM | 332.4700 | 100 |