| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:49 | 287,2000 | 100 |
| 31.05.2024 | 21:59:49 | 287,2000 | 100 |
| 31.05.2024 | 21:59:49 | 287,2400 | 100 |
| 31.05.2024 | 21:59:49 | 287,2400 | 160 |
| 31.05.2024 | 21:59:49 | 287,2400 | 100 |
| 31.05.2024 | 21:59:49 | 287,2400 | 100 |
| 31.05.2024 | 21:59:49 | 287,2400 | 280 |
| 31.05.2024 | 21:59:48 | 287,2500 | 100 |
| 31.05.2024 | 21:59:47 | 287,1800 | 138 |
| 31.05.2024 | 21:59:47 | 287,1900 | 100 |
| 31.05.2024 | 21:59:45 | 287,2000 | 100 |
| 31.05.2024 | 21:59:45 | 287,1800 | 100 |
| 31.05.2024 | 21:59:45 | 287,1800 | 716 |