| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:29 PM | 73.9800 | 100 |
| 2024-06-05 | 9:50:29 PM | 73.8950 | 100 |
| 2024-06-05 | 9:50:26 PM | 73.9100 | 100 |
| 2024-06-05 | 9:50:26 PM | 73.9000 | 100 |
| 2024-06-05 | 9:50:26 PM | 73.8900 | 100 |
| 2024-06-05 | 9:50:26 PM | 73.9050 | 100 |
| 2024-06-05 | 9:50:26 PM | 73.8800 | 100 |
| 2024-06-05 | 9:50:26 PM | 73.8800 | 100 |
| 2024-06-05 | 9:50:26 PM | 73.8800 | 100 |
| 2024-06-05 | 9:50:26 PM | 73.8800 | 100 |
| 2024-06-05 | 9:50:26 PM | 73.8000 | 100 |
| 2024-06-05 | 9:50:00 PM | 73.8000 | 100 |
| 2024-06-05 | 9:50:00 PM | 73.8000 | 100 |