| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:10:37 PM | 83.0650 | 100 |
| 2024-05-13 | 4:10:22 PM | 83.0800 | 100 |
| 2024-05-13 | 4:08:57 PM | 83.2000 | 100 |
| 2024-05-13 | 4:08:57 PM | 83.2000 | 400 |
| 2024-05-13 | 4:07:47 PM | 83.1700 | 100 |
| 2024-05-13 | 4:07:47 PM | 83.1700 | 100 |
| 2024-05-13 | 4:07:47 PM | 83.1700 | 100 |
| 2024-05-13 | 4:07:47 PM | 83.1900 | 100 |
| 2024-05-13 | 4:07:03 PM | 83.3500 | 200 |
| 2024-05-13 | 4:02:29 PM | 83.0300 | 300 |
| 2024-05-13 | 3:58:38 PM | 83.1900 | 100 |
| 2024-05-13 | 3:58:38 PM | 83.2600 | 100 |
| 2024-05-13 | 3:58:38 PM | 83.2600 | 100 |