| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:06:01 PM | 80.9700 | 100 |
| 2024-05-14 | 7:06:01 PM | 81.0300 | 100 |
| 2024-05-14 | 7:06:01 PM | 81.1000 | 100 |
| 2024-05-14 | 7:05:55 PM | 81.2400 | 100 |
| 2024-05-14 | 7:04:04 PM | 81.3300 | 100 |
| 2024-05-14 | 7:01:32 PM | 81.3614 | 104 |
| 2024-05-14 | 7:01:00 PM | 81.2050 | 100 |
| 2024-05-14 | 7:00:38 PM | 81.1800 | 100 |
| 2024-05-14 | 7:00:38 PM | 81.2000 | 100 |
| 2024-05-14 | 7:00:38 PM | 81.2000 | 400 |
| 2024-05-14 | 7:00:38 PM | 81.2000 | 100 |
| 2024-05-14 | 6:59:44 PM | 81.3050 | 100 |
| 2024-05-14 | 6:55:19 PM | 81.1050 | 100 |