| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:54 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:54 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:53 PM | 28.9300 | 121 |
| 2024-05-14 | 9:59:53 PM | 28.9300 | 102 |
| 2024-05-14 | 9:59:52 PM | 28.9300 | 100 |
| 2024-05-14 | 9:59:52 PM | 28.9200 | 108 |
| 2024-05-14 | 9:59:52 PM | 28.9200 | 100 |
| 2024-05-14 | 9:59:52 PM | 28.9300 | 100 |
| 2024-05-14 | 9:59:52 PM | 28.9300 | 150 |
| 2024-05-14 | 9:59:51 PM | 28.9300 | 100 |
| 2024-05-14 | 9:59:51 PM | 28.9300 | 100 |
| 2024-05-14 | 9:59:51 PM | 28.9300 | 100 |
| 2024-05-14 | 9:59:51 PM | 28.9300 | 100 |