| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:19 PM | 30.2950 | 100 |
| 2024-06-07 | 9:57:15 PM | 30.2800 | 100 |
| 2024-06-07 | 9:57:10 PM | 30.2800 | 100 |
| 2024-06-07 | 9:56:55 PM | 30.2900 | 100 |
| 2024-06-07 | 9:56:50 PM | 30.2600 | 117 |
| 2024-06-07 | 9:56:50 PM | 30.2700 | 100 |
| 2024-06-07 | 9:56:26 PM | 30.2600 | 100 |
| 2024-06-07 | 9:56:26 PM | 30.2600 | 100 |
| 2024-06-07 | 9:56:26 PM | 30.2700 | 100 |
| 2024-06-07 | 9:56:26 PM | 30.2700 | 100 |
| 2024-06-07 | 9:56:26 PM | 30.2600 | 100 |
| 2024-06-07 | 9:56:26 PM | 30.2600 | 107 |
| 2024-06-07 | 9:56:26 PM | 30.2600 | 100 |