| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 19:19:59 | 30,8600 | 100 |
| 2024. 05. 31. | 19:19:55 | 30,8600 | 100 |
| 2024. 05. 31. | 19:19:39 | 30,8700 | 100 |
| 2024. 05. 31. | 19:19:38 | 30,8500 | 136 |
| 2024. 05. 31. | 19:18:04 | 30,8514 | 184 |
| 2024. 05. 31. | 19:16:46 | 30,8600 | 100 |
| 2024. 05. 31. | 19:16:46 | 30,8600 | 100 |
| 2024. 05. 31. | 19:16:37 | 30,8600 | 100 |
| 2024. 05. 31. | 19:15:58 | 30,8650 | 100 |
| 2024. 05. 31. | 19:14:11 | 30,8350 | 200 |
| 2024. 05. 31. | 19:14:09 | 30,8236 | 285 |
| 2024. 05. 31. | 19:12:44 | 30,8500 | 100 |
| 2024. 05. 31. | 19:10:30 | 30,8157 | 100 |