| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:42:36 PM | 29.6100 | 100 |
| 2024-05-15 | 5:39:22 PM | 29.6150 | 100 |
| 2024-05-15 | 5:38:47 PM | 29.6200 | 200 |
| 2024-05-15 | 5:36:54 PM | 29.5965 | 127 |
| 2024-05-15 | 5:36:48 PM | 29.6100 | 200 |
| 2024-05-15 | 5:35:04 PM | 29.6500 | 100 |
| 2024-05-15 | 5:35:04 PM | 29.6500 | 100 |
| 2024-05-15 | 5:35:04 PM | 29.6900 | 100 |
| 2024-05-15 | 5:35:03 PM | 29.7100 | 120 |
| 2024-05-15 | 5:34:45 PM | 29.7500 | 14,900 |
| 2024-05-15 | 5:34:44 PM | 29.7200 | 100 |
| 2024-05-15 | 5:34:44 PM | 29.7200 | 100 |
| 2024-05-15 | 5:34:44 PM | 29.7600 | 100 |