| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:31:59 PM | 29.7500 | 100 |
| 2024-05-15 | 5:30:30 PM | 29.7700 | 100 |
| 2024-05-15 | 5:30:02 PM | 29.7500 | 100 |
| 2024-05-15 | 5:30:02 PM | 29.7500 | 100 |
| 2024-05-15 | 5:30:02 PM | 29.7500 | 112 |
| 2024-05-15 | 5:30:02 PM | 29.7500 | 100 |
| 2024-05-15 | 5:29:51 PM | 29.7600 | 112 |
| 2024-05-15 | 5:29:04 PM | 29.7600 | 100 |
| 2024-05-15 | 5:29:04 PM | 29.7600 | 100 |
| 2024-05-15 | 5:28:58 PM | 29.7600 | 100 |
| 2024-05-15 | 5:28:08 PM | 29.7400 | 100 |
| 2024-05-15 | 5:25:38 PM | 29.7100 | 155 |
| 2024-05-15 | 5:25:18 PM | 29.7150 | 100 |