| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:10:27 PM | 75.80 | - |
| 2024-06-04 | 1:09:20 PM | 75.80 | - |
| 2024-06-04 | 1:06:19 PM | 75.80 | - |
| 2024-06-04 | 1:03:19 PM | 75.80 | - |
| 2024-06-04 | 1:00:19 PM | 75.80 | - |
| 2024-06-04 | 1:00:18 PM | 75.85 | - |
| 2024-06-04 | 1:00:15 PM | 75.80 | - |
| 2024-06-04 | 1:00:14 PM | 75.85 | - |
| 2024-06-04 | 12:59:38 PM | 75.80 | - |
| 2024-06-04 | 12:59:05 PM | 75.85 | - |
| 2024-06-04 | 12:56:12 PM | 75.80 | - |
| 2024-06-04 | 12:56:06 PM | 75.75 | - |
| 2024-06-04 | 12:55:43 PM | 75.80 | - |