| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |
| 2024-06-03 | 11:01:01 PM | 75.75 | - |