| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:00:15 PM | 75.80 | - |
| 2024-06-04 | 1:00:14 PM | 75.85 | - |
| 2024-06-04 | 12:59:38 PM | 75.80 | - |
| 2024-06-04 | 12:59:05 PM | 75.85 | - |
| 2024-06-04 | 12:56:12 PM | 75.80 | - |
| 2024-06-04 | 12:56:06 PM | 75.75 | - |
| 2024-06-04 | 12:55:43 PM | 75.80 | - |
| 2024-06-04 | 12:52:43 PM | 75.80 | - |
| 2024-06-04 | 12:52:30 PM | 75.75 | - |
| 2024-06-04 | 12:50:06 PM | 75.80 | - |
| 2024-06-04 | 12:50:06 PM | 75.85 | - |
| 2024-06-04 | 12:48:47 PM | 75.85 | - |
| 2024-06-04 | 12:45:47 PM | 75.85 | - |